STOCK#GOOG#435,56#0,13#1
STOCK#YHOO#28,31#0,43#2
STOCK#ASF#1015,43#-0,12#3
STOCK#GOOG#435,65#0,09#4
STOCK#ASF#1015,82#0,38#5
STOCK#YHOO#27,80#-0,51#6
STOCK#YHOO#28,13#0,33#7
STOCK#YHOO#28,77#0,64#8
STOCK#ASF#1016,13#0,31#9
STOCK#GOOG#434,96#-0,69#10
STOCK#YHOO#29,04#0,27#11
STOCK#GOOG#434,53#-0,43#12